RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,866 Value ($000) $107 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 32,270 Value ($000) $315 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 30,776 Value ($000) $297 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 16,515 Value ($000) $184 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 17,530 Value ($000) $247 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 18,606 Value ($000) $229 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 18,855 Value ($000) $224 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 26,472 Value ($000) $244 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 21,310 Value ($000) $284 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 19,561 Value ($000) $214 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 16,605 Value ($000) $275 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 12,698 Value ($000) $283 Avg Close $20.67 Range $16.74 - $23.41
Q4 2022
Shares 15,702 Value ($000) $335 Avg Close $21.13 Range $13.82 - $25.48
Q3 2022
Shares 12,504 Value ($000) $189 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 11,600 Value ($000) $170 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 11,600 Value ($000) $144 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 11,600 Value ($000) $157 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 7,800 Value ($000) $75 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 5,300 Value ($000) $44 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 5,300 Value ($000) $34 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 5,300 Value ($000) $25 Avg Close $3.98 Range $3.61 - $4.37
Q3 2020
Shares 5,468 Value ($000) $23 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 5,565 Value ($000) $22 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 5,532 Value ($000) $21 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 5,357 Value ($000) $30 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 10,697 Value ($000) $62 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 10,500 Value ($000) $59 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 10,500 Value ($000) $71 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 10,500 Value ($000) $91 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 10,680 Value ($000) $93 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 10,500 Value ($000) $102 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 10,500 Value ($000) $83 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 10,509 Value ($000) $71 Avg Close $5.08 Range $4.51 - $5.38
Q3 2017
Shares 21,209 Value ($000) $127 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 21,200 Value ($000) $127 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 21,200 Value ($000) $128 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 21,200 Value ($000) $134 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 40,600 Value ($000) $275 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 40,600 Value ($000) $214 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 40,600 Value ($000) $209 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 40,600 Value ($000) $230 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 40,662 Value ($000) $240 Avg Close $4.65 Range $3.91 - $6.06
Q2 2015
Shares 40,600 Value ($000) $328 Avg Close $6.10 Range $5.57 - $6.56
Q1 2015
Shares 40,600 Value ($000) $365 Avg Close $6.57 Range $6.22 - $7.08
Q4 2014
Shares 40,600 Value ($000) $406 Avg Close $7.02 Range $6.75 - $7.18
Q3 2014
Shares 40,600 Value ($000) $406 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 40,600 Value ($000) $425 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 40,600 Value ($000) $437 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 40,600 Value ($000) $461 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 47,481 Value ($000) $539 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 48,401 Value ($000) $568 Avg Close $7.97 Range $7.22 - $8.29