RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,177 Value ($000) $3,886 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 377,077 Value ($000) $3,692 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 379,677 Value ($000) $3,664 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 381,977 Value ($000) $4,263 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 384,477 Value ($000) $5,394 Avg Close $13.42 Range $11.60 - $15.07

Q3 2024

Shares 398,977 Value ($000) $4,923 Avg Close $11.35 Range $9.96 - $12.45

Q2 2024

Shares 410,177 Value ($000) $4,877 Avg Close $10.23 Range $8.61 - $11.68

Q1 2024

Shares 430,777 Value ($000) $4 Avg Close $9.19 Range $7.73 - $12.84

Q4 2023

Shares 445,877 Value ($000) $6 Avg Close $11.34 Range $9.69 - $13.60

Q3 2023

Shares 549,577 Value ($000) $6 Avg Close $12.17 Range $10.28 - $15.74

Q2 2023

Shares 562,077 Value ($000) $9 Avg Close $16.24 Range $13.93 - $21.90

Q1 2023

Shares 597,277 Value ($000) $13 Avg Close $20.67 Range $16.74 - $23.41

Q4 2022

Shares 709,529 Value ($000) $15 Avg Close $21.13 Range $13.82 - $25.48

Q3 2022

Shares 806,277 Value ($000) $12,175 Avg Close $14.71 Range $12.80 - $16.89

Q2 2022

Shares 825,377 Value ($000) $12,100 Avg Close $12.33 Range $10.30 - $15.80

Q1 2022

Shares 850,873 Value ($000) $10,585 Avg Close $11.51 Range $10.18 - $14.51

Q4 2021

Shares 825,965 Value ($000) $11,167 Avg Close $10.60 Range $8.52 - $12.83

Q3 2021

Shares 858,277 Value ($000) $8,317 Avg Close $7.59 Range $6.54 - $9.50

Q2 2021

Shares 919,071 Value ($000) $7,637 Avg Close $7.20 Range $5.78 - $8.17

Q1 2021

Shares 898,678 Value ($000) $5,725 Avg Close $5.71 Range $4.08 - $7.56

Q4 2020

Shares 902,979 Value ($000) $4,253 Avg Close $3.98 Range $3.61 - $4.37

Q3 2020

Shares 843,722 Value ($000) $3,518 Avg Close $3.79 Range $3.43 - $4.50

Q2 2020

Shares 830,373 Value ($000) $3,359 Avg Close $3.46 Range $3.04 - $4.48

Q1 2020

Shares 819,883 Value ($000) $3,140 Avg Close $4.12 Range $2.65 - $5.34

Q4 2019

Shares 858,071 Value ($000) $4,831 Avg Close $4.78 Range $4.52 - $5.06

Q3 2019

Shares 831,376 Value ($000) $4,822 Avg Close $4.75 Range $4.31 - $5.15

Q2 2019

Shares 824,983 Value ($000) $4,620 Avg Close $4.68 Range $4.14 - $5.68

Q1 2019

Shares 852,355 Value ($000) $5,779 Avg Close $6.05 Range $5.47 - $7.21

Q4 2018

Shares 877,204 Value ($000) $7,623 Avg Close $6.13 Range $5.49 - $7.31

Q3 2018

Shares 919,404 Value ($000) $8,063 Avg Close $7.44 Range $6.97 - $8.33

Q2 2018

Shares 940,399 Value ($000) $9,159 Avg Close $7.32 Range $6.10 - $7.81

Q1 2018

Shares 900,877 Value ($000) $7,162 Avg Close $6.23 Range $5.18 - $6.88

Q4 2017

Shares 905,399 Value ($000) $6,102 Avg Close $5.08 Range $4.51 - $5.38

Q3 2017

Shares 883,599 Value ($000) $5,275 Avg Close $4.51 Range $4.15 - $4.80

Q2 2017

Shares 889,799 Value ($000) $5,312 Avg Close $4.60 Range $4.30 - $4.84

Q1 2017

Shares 904,499 Value ($000) $5,445 Avg Close $4.67 Range $4.38 - $4.91

Q4 2016

Shares 911,499 Value ($000) $5,742 Avg Close $4.64 Range $4.22 - $5.33

Q3 2016

Shares 885,532 Value ($000) $6,004 Avg Close $4.74 Range $3.82 - $5.44

Q2 2016

Shares 849,393 Value ($000) $4,476 Avg Close $3.88 Range $3.74 - $4.13

Q1 2016

Shares 868,202 Value ($000) $4,480 Avg Close $3.79 Range $3.46 - $4.21

Q4 2015

Shares 860,499 Value ($000) $4,879 Avg Close $4.16 Range $3.84 - $4.68

Q3 2015

Shares 846,799 Value ($000) $4,996 Avg Close $4.65 Range $3.91 - $6.06

Q2 2015

Shares 648,602 Value ($000) $5,241 Avg Close $6.10 Range $5.57 - $6.56

Q1 2015

Shares 635,400 Value ($000) $5,706 Avg Close $6.57 Range $6.22 - $7.08

Q4 2014

Shares 614,100 Value ($000) $6,141 Avg Close $7.02 Range $6.75 - $7.18

Q3 2014

Shares 582,210 Value ($000) $5,816 Avg Close $7.08 Range $6.90 - $7.51

Q2 2014

Shares 556,650 Value ($000) $5,828 Avg Close $7.10 Range $6.88 - $7.71

Q1 2014

Shares 524,307 Value ($000) $5,642 Avg Close $7.79 Range $7.26 - $8.43

Q4 2013

Shares 508,700 Value ($000) $5,779 Avg Close $7.71 Range $7.44 - $8.07

Q3 2013

Shares 511,700 Value ($000) $5,818 Avg Close $7.86 Range $7.50 - $8.33

Q2 2013

Shares 510,000 Value ($000) $5,987 Avg Close $7.97 Range $7.22 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,177	$3,886	$10.57	$9.32 - $13.43
Q3 2025	377,077	$3,692	$9.75	$9.26 - $10.96
Q2 2025	379,677	$3,664	$8.92	$7.39 - $10.99
Q1 2025	381,977	$4,263	$12.64	$10.30 - $14.94
Q4 2024	384,477	$5,394	$13.42	$11.60 - $15.07
Q3 2024	398,977	$4,923	$11.35	$9.96 - $12.45
Q2 2024	410,177	$4,877	$10.23	$8.61 - $11.68
Q1 2024	430,777	$4	$9.19	$7.73 - $12.84
Q4 2023	445,877	$6	$11.34	$9.69 - $13.60
Q3 2023	549,577	$6	$12.17	$10.28 - $15.74
Q2 2023	562,077	$9	$16.24	$13.93 - $21.90
Q1 2023	597,277	$13	$20.67	$16.74 - $23.41
Q4 2022	709,529	$15	$21.13	$13.82 - $25.48
Q3 2022	806,277	$12,175	$14.71	$12.80 - $16.89
Q2 2022	825,377	$12,100	$12.33	$10.30 - $15.80
Q1 2022	850,873	$10,585	$11.51	$10.18 - $14.51
Q4 2021	825,965	$11,167	$10.60	$8.52 - $12.83
Q3 2021	858,277	$8,317	$7.59	$6.54 - $9.50
Q2 2021	919,071	$7,637	$7.20	$5.78 - $8.17
Q1 2021	898,678	$5,725	$5.71	$4.08 - $7.56
Q4 2020	902,979	$4,253	$3.98	$3.61 - $4.37
Q3 2020	843,722	$3,518	$3.79	$3.43 - $4.50
Q2 2020	830,373	$3,359	$3.46	$3.04 - $4.48
Q1 2020	819,883	$3,140	$4.12	$2.65 - $5.34
Q4 2019	858,071	$4,831	$4.78	$4.52 - $5.06
Q3 2019	831,376	$4,822	$4.75	$4.31 - $5.15
Q2 2019	824,983	$4,620	$4.68	$4.14 - $5.68
Q1 2019	852,355	$5,779	$6.05	$5.47 - $7.21
Q4 2018	877,204	$7,623	$6.13	$5.49 - $7.31
Q3 2018	919,404	$8,063	$7.44	$6.97 - $8.33
Q2 2018	940,399	$9,159	$7.32	$6.10 - $7.81
Q1 2018	900,877	$7,162	$6.23	$5.18 - $6.88
Q4 2017	905,399	$6,102	$5.08	$4.51 - $5.38
Q3 2017	883,599	$5,275	$4.51	$4.15 - $4.80
Q2 2017	889,799	$5,312	$4.60	$4.30 - $4.84
Q1 2017	904,499	$5,445	$4.67	$4.38 - $4.91
Q4 2016	911,499	$5,742	$4.64	$4.22 - $5.33
Q3 2016	885,532	$6,004	$4.74	$3.82 - $5.44
Q2 2016	849,393	$4,476	$3.88	$3.74 - $4.13
Q1 2016	868,202	$4,480	$3.79	$3.46 - $4.21
Q4 2015	860,499	$4,879	$4.16	$3.84 - $4.68
Q3 2015	846,799	$4,996	$4.65	$3.91 - $6.06
Q2 2015	648,602	$5,241	$6.10	$5.57 - $6.56
Q1 2015	635,400	$5,706	$6.57	$6.22 - $7.08
Q4 2014	614,100	$6,141	$7.02	$6.75 - $7.18
Q3 2014	582,210	$5,816	$7.08	$6.90 - $7.51
Q2 2014	556,650	$5,828	$7.10	$6.88 - $7.71
Q1 2014	524,307	$5,642	$7.79	$7.26 - $8.43
Q4 2013	508,700	$5,779	$7.71	$7.44 - $8.07
Q3 2013	511,700	$5,818	$7.86	$7.50 - $8.33
Q2 2013	510,000	$5,987	$7.97	$7.22 - $8.29