RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $11 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 1,022 Value ($000) $10 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 531 Value ($000) $5 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 500 Value ($000) $6 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 529 Value ($000) $7 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 529 Value ($000) $7 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 1,029 Value ($000) $12 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 500 Value ($000) $5 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 800 Value ($000) $11 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 1,160 Value ($000) $13 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 16,405 Value ($000) $271 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 8,411 Value ($000) $188 Avg Close $20.67 Range $16.74 - $23.41
Q4 2022
Shares 14,848 Value ($000) $315 Avg Close $21.13 Range $13.82 - $25.48
Q3 2022
Shares 7,075 Value ($000) $107 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 6,175 Value ($000) $91 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 5,975 Value ($000) $75 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 7,475 Value ($000) $101 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 6,675 Value ($000) $65 Avg Close $7.59 Range $6.54 - $9.50