RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 10 Value ($000) $0 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 12 Value ($000) $0 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 12 Value ($000) $0 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 12 Value ($000) $0 Avg Close $13.42 Range $11.60 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$10.57	$9.32 - $13.43
Q3 2025	10	$0	$9.75	$9.26 - $10.96
Q2 2025	12	$0	$8.92	$7.39 - $10.99
Q1 2025	12	$0	$12.64	$10.30 - $14.94
Q4 2024	12	$0	$13.42	$11.60 - $15.07