RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,018 Value ($000) $772 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 63,817 Value ($000) $907 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 69,934 Value ($000) $965 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 20,933 Value ($000) $268 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 20,933 Value ($000) $296 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 21,614 Value ($000) $279 Avg Close $12.33 Range $11.26 - $13.00
Q2 2024
Shares 21,614 Value ($000) $254 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 21,630 Value ($000) $241 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 21,489 Value ($000) $247 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 21,896 Value ($000) $244 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 22,190 Value ($000) $245 Avg Close $10.39 Range $8.61 - $11.70
Q1 2023
Shares 22,275 Value ($000) $231 Avg Close $12.51 Range $10.02 - $14.25
Q4 2022
Shares 21,208 Value ($000) $276 Avg Close $13.10 Range $12.24 - $13.80
Q3 2022
Shares 21,208 Value ($000) $284 Avg Close $13.90 Range $13.25 - $14.48
Q2 2022
Shares 21,478 Value ($000) $300 Avg Close $15.33 Range $13.01 - $17.46
Q1 2022
Shares 21,478 Value ($000) $367 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 22,372 Value ($000) $359 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 22,102 Value ($000) $348 Avg Close $15.31 Range $14.44 - $15.90
Q2 2021
Shares 24,074 Value ($000) $359 Avg Close $14.11 Range $13.40 - $15.02
Q1 2021
Shares 116,116 Value ($000) $1,575 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 128,985 Value ($000) $1,762 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 138,382 Value ($000) $1,464 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 145,488 Value ($000) $1,636 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 144,539 Value ($000) $1,475 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 147,224 Value ($000) $2,350 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 148,426 Value ($000) $2,076 Avg Close $13.36 Range $12.75 - $14.09