RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,532 Value ($000) $7,856 Avg Close $13.72 Range $12.77 - $14.76

Q3 2025

Shares 580,543 Value ($000) $8,250 Avg Close $14.25 Range $13.21 - $15.24

Q2 2025

Shares 636,507 Value ($000) $8,784 Avg Close $13.42 Range $11.80 - $14.68

Q1 2025

Shares 590,530 Value ($000) $7,559 Avg Close $13.15 Range $11.37 - $14.68

Q4 2024

Shares 590,530 Value ($000) $8,356 Avg Close $13.62 Range $12.59 - $15.15

Q3 2024

Shares 590,530 Value ($000) $7,618 Avg Close $12.33 Range $11.26 - $13.00

Q2 2024

Shares 590,530 Value ($000) $6,933 Avg Close $11.51 Range $10.15 - $12.50

Q1 2024

Shares 578,546 Value ($000) $6,433 Avg Close $11.40 Range $10.11 - $13.00

Q4 2023

Shares 158,985 Value ($000) $1,830 Avg Close $10.79 Range $9.44 - $11.97

Q3 2023

Shares 158,952 Value ($000) $1,772 Avg Close $11.38 Range $10.70 - $12.90

Q2 2023

Shares 158,952 Value ($000) $1,755 Avg Close $10.39 Range $8.61 - $11.70

Q1 2023

Shares 228,963 Value ($000) $2,374 Avg Close $12.51 Range $10.02 - $14.25

Q4 2022

Shares 510,489 Value ($000) $6,641 Avg Close $13.10 Range $12.24 - $13.80

Q3 2022

Shares 510,229 Value ($000) $6,853 Avg Close $13.90 Range $13.25 - $14.48

Q2 2022

Shares 513,076 Value ($000) $7,173 Avg Close $15.33 Range $13.01 - $17.46

Q1 2022

Shares 512,657 Value ($000) $8,746 Avg Close $16.74 Range $15.91 - $18.16

Q4 2021

Shares 548,919 Value ($000) $8,810 Avg Close $15.95 Range $15.30 - $16.71

Q3 2021

Shares 572,087 Value ($000) $9,014 Avg Close $15.31 Range $14.44 - $15.90

Q2 2021

Shares 551,929 Value ($000) $8,224 Avg Close $14.11 Range $13.40 - $15.02

Q1 2021

Shares 645,402 Value ($000) $8,752 Avg Close $13.48 Range $12.55 - $14.46

Q4 2020

Shares 639,531 Value ($000) $8,737 Avg Close $12.25 Range $10.32 - $13.93

Q3 2020

Shares 635,477 Value ($000) $6,724 Avg Close $11.20 Range $10.09 - $11.79

Q2 2020

Shares 636,124 Value ($000) $7,150 Avg Close $10.57 Range $9.05 - $12.47

Q1 2020

Shares 630,457 Value ($000) $6,430 Avg Close $13.72 Range $8.95 - $16.02

Q4 2019

Shares 599,555 Value ($000) $9,569 Avg Close $14.38 Range $13.47 - $16.00

Q3 2019

Shares 340,371 Value ($000) $4,762 Avg Close $13.36 Range $12.75 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,532	$7,856	$13.72	$12.77 - $14.76
Q3 2025	580,543	$8,250	$14.25	$13.21 - $15.24
Q2 2025	636,507	$8,784	$13.42	$11.80 - $14.68
Q1 2025	590,530	$7,559	$13.15	$11.37 - $14.68
Q4 2024	590,530	$8,356	$13.62	$12.59 - $15.15
Q3 2024	590,530	$7,618	$12.33	$11.26 - $13.00
Q2 2024	590,530	$6,933	$11.51	$10.15 - $12.50
Q1 2024	578,546	$6,433	$11.40	$10.11 - $13.00
Q4 2023	158,985	$1,830	$10.79	$9.44 - $11.97
Q3 2023	158,952	$1,772	$11.38	$10.70 - $12.90
Q2 2023	158,952	$1,755	$10.39	$8.61 - $11.70
Q1 2023	228,963	$2,374	$12.51	$10.02 - $14.25
Q4 2022	510,489	$6,641	$13.10	$12.24 - $13.80
Q3 2022	510,229	$6,853	$13.90	$13.25 - $14.48
Q2 2022	513,076	$7,173	$15.33	$13.01 - $17.46
Q1 2022	512,657	$8,746	$16.74	$15.91 - $18.16
Q4 2021	548,919	$8,810	$15.95	$15.30 - $16.71
Q3 2021	572,087	$9,014	$15.31	$14.44 - $15.90
Q2 2021	551,929	$8,224	$14.11	$13.40 - $15.02
Q1 2021	645,402	$8,752	$13.48	$12.55 - $14.46
Q4 2020	639,531	$8,737	$12.25	$10.32 - $13.93
Q3 2020	635,477	$6,724	$11.20	$10.09 - $11.79
Q2 2020	636,124	$7,150	$10.57	$9.05 - $12.47
Q1 2020	630,457	$6,430	$13.72	$8.95 - $16.02
Q4 2019	599,555	$9,569	$14.38	$13.47 - $16.00
Q3 2019	340,371	$4,762	$13.36	$12.75 - $14.09