RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154 Value ($000) $100 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 6,979 Value ($000) $99 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 6,979 Value ($000) $96 Avg Close $13.42 Range $11.80 - $14.68
Q1 2025
Shares 6,979 Value ($000) $89 Avg Close $13.15 Range $11.37 - $14.68
Q4 2024
Shares 6,979 Value ($000) $99 Avg Close $13.62 Range $12.59 - $15.15
Q3 2024
Shares 2,113 Value ($000) $27 Avg Close $12.33 Range $11.26 - $13.00
Q4 2020
Shares 2,007 Value ($000) $27 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 2,007 Value ($000) $21 Avg Close $11.20 Range $10.09 - $11.79