RICHMOND MUT BANCORPORATION

Ticker: RMBI CUSIP: 76525P100 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $15 Avg Close $13.72 Range $12.77 - $14.76
Q3 2025
Shares 149 Value ($000) $2 Avg Close $14.25 Range $13.21 - $15.24
Q2 2025
Shares 640 Value ($000) $9 Avg Close $13.42 Range $11.80 - $14.68
Q2 2024
Shares 147 Value ($000) $2 Avg Close $11.51 Range $10.15 - $12.50
Q1 2024
Shares 42 Value ($000) $0 Avg Close $11.40 Range $10.11 - $13.00
Q4 2023
Shares 289 Value ($000) $3 Avg Close $10.79 Range $9.44 - $11.97
Q3 2023
Shares 18 Value ($000) $0 Avg Close $11.38 Range $10.70 - $12.90
Q2 2023
Shares 56 Value ($000) $1 Avg Close $10.39 Range $8.61 - $11.70
Q3 2022
Shares 93 Value ($000) $1 Avg Close $13.90 Range $13.25 - $14.48
Q1 2022
Shares 3,761 Value ($000) $64 Avg Close $16.74 Range $15.91 - $18.16
Q4 2021
Shares 3,761 Value ($000) $60 Avg Close $15.95 Range $15.30 - $16.71
Q3 2021
Shares 3,761 Value ($000) $59 Avg Close $15.31 Range $14.44 - $15.90
Q2 2021
Shares 4,186 Value ($000) $62 Avg Close $14.11 Range $13.40 - $15.02
Q1 2021
Shares 4,921 Value ($000) $67 Avg Close $13.48 Range $12.55 - $14.46
Q4 2020
Shares 4,359 Value ($000) $59 Avg Close $12.25 Range $10.32 - $13.93
Q3 2020
Shares 31 Value ($000) $0 Avg Close $11.20 Range $10.09 - $11.79
Q2 2020
Shares 31 Value ($000) $0 Avg Close $10.57 Range $9.05 - $12.47
Q1 2020
Shares 69 Value ($000) $1 Avg Close $13.72 Range $8.95 - $16.02
Q4 2019
Shares 1,108 Value ($000) $18 Avg Close $14.38 Range $13.47 - $16.00
Q3 2019
Shares 360 Value ($000) $5 Avg Close $13.36 Range $12.75 - $14.09