RICHTECH ROBOTICS INC

Ticker: RR CUSIP: 765504105 Class: CL B

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170,625 Value ($000) $3,781 Avg Close $4.42 Range $2.81 - $7.43

Q3 2025

Shares 609,504 Value ($000) $2,615 Avg Close $2.63 Range $1.73 - $5.71

Q2 2025

Shares 502,412 Value ($000) $980 Avg Close $2.10 Range $1.69 - $2.90

Q1 2025

Shares 117,007 Value ($000) $232 Avg Close $2.46 Range $1.37 - $5.20

Q4 2024

Shares 109,881 Value ($000) $297 Avg Close $0.90 Range $0.52 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170,625	$3,781	$4.42	$2.81 - $7.43
Q3 2025	609,504	$2,615	$2.63	$1.73 - $5.71
Q2 2025	502,412	$980	$2.10	$1.69 - $2.90
Q1 2025	117,007	$232	$2.46	$1.37 - $5.20
Q4 2024	109,881	$297	$0.90	$0.52 - $3.77