RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,022 Value ($000) $5,526 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 137,698 Value ($000) $3,901 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 136,496 Value ($000) $2,557 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 142,459 Value ($000) $2,563 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 145,839 Value ($000) $2,453 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 144,251 Value ($000) $2,334 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 140,069 Value ($000) $1,151 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,022	$5,526	$37.70	$26.38 - $52.24
Q3 2025	137,698	$3,901	$29.91	$18.24 - $43.72
Q2 2025	136,496	$2,557	$18.96	$15.50 - $25.42
Q1 2025	142,459	$2,563	$20.29	$15.50 - $24.48
Q4 2024	145,839	$2,453	$19.18	$13.57 - $29.82
Q3 2024	144,251	$2,334	$11.76	$7.48 - $17.18
Q2 2024	140,069	$1,151	$10.46	$7.70 - $14.50