RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,408 Value ($000) $44,475 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 1,043,123 Value ($000) $29,552 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 1,052,871 Value ($000) $19,720 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 1,028,072 Value ($000) $18,495 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 1,012,931 Value ($000) $17,038 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 985,291 Value ($000) $15,942 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 961,629 Value ($000) $7,905 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,408	$44,475	$37.70	$26.38 - $52.24
Q3 2025	1,043,123	$29,552	$29.91	$18.24 - $43.72
Q2 2025	1,052,871	$19,720	$18.96	$15.50 - $25.42
Q1 2025	1,028,072	$18,495	$20.29	$15.50 - $24.48
Q4 2024	1,012,931	$17,038	$19.18	$13.57 - $29.82
Q3 2024	985,291	$15,942	$11.76	$7.48 - $17.18
Q2 2024	961,629	$7,905	$10.46	$7.70 - $14.50