RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,732 Value ($000) $202 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 6,207 Value ($000) $176 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 10,315 Value ($000) $193 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 13,822 Value ($000) $248 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 17,909 Value ($000) $302 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 1,725 Value ($000) $28 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 5,738 Value ($000) $46 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,732	$202	$37.70	$26.38 - $52.24
Q3 2025	6,207	$176	$29.91	$18.24 - $43.72
Q2 2025	10,315	$193	$18.96	$15.50 - $25.42
Q1 2025	13,822	$248	$20.29	$15.50 - $24.48
Q4 2024	17,909	$302	$19.18	$13.57 - $29.82
Q3 2024	1,725	$28	$11.76	$7.48 - $17.18
Q2 2024	5,738	$46	$10.46	$7.70 - $14.50