RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,009 Value ($000) $23,086 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 474,209 Value ($000) $13,434 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 236,446 Value ($000) $4,429 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 201,146 Value ($000) $3,619 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 299,709 Value ($000) $5,041 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 141,946 Value ($000) $2,297 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 144,946 Value ($000) $1,191 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,009	$23,086	$37.70	$26.38 - $52.24
Q3 2025	474,209	$13,434	$29.91	$18.24 - $43.72
Q2 2025	236,446	$4,429	$18.96	$15.50 - $25.42
Q1 2025	201,146	$3,619	$20.29	$15.50 - $24.48
Q4 2024	299,709	$5,041	$19.18	$13.57 - $29.82
Q3 2024	141,946	$2,297	$11.76	$7.48 - $17.18
Q2 2024	144,946	$1,191	$10.46	$7.70 - $14.50