RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,736 Value ($000) $4,700 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 56,601 Value ($000) $1,604 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 10,038 Value ($000) $188 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 10,626 Value ($000) $191 Avg Close $20.29 Range $15.50 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,736	$4,700	$37.70	$26.38 - $52.24
Q3 2025	56,601	$1,604	$29.91	$18.24 - $43.72
Q2 2025	10,038	$188	$18.96	$15.50 - $25.42
Q1 2025	10,626	$191	$20.29	$15.50 - $24.48