RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,099 Value ($000) $1,846 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 13,678 Value ($000) $387 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 18,298 Value ($000) $343 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 21,397 Value ($000) $385 Avg Close $20.29 Range $15.50 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,099	$1,846	$37.70	$26.38 - $52.24
Q3 2025	13,678	$387	$29.91	$18.24 - $43.72
Q2 2025	18,298	$343	$18.96	$15.50 - $25.42
Q1 2025	21,397	$385	$20.29	$15.50 - $24.48