RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,556 Value ($000) $2,294 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 172,638 Value ($000) $4,891 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 36,215 Value ($000) $678 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 22,080 Value ($000) $397 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 63,416 Value ($000) $1,067 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 45,257 Value ($000) $732 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 80,910 Value ($000) $665 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,556	$2,294	$37.70	$26.38 - $52.24
Q3 2025	172,638	$4,891	$29.91	$18.24 - $43.72
Q2 2025	36,215	$678	$18.96	$15.50 - $25.42
Q1 2025	22,080	$397	$20.29	$15.50 - $24.48
Q4 2024	63,416	$1,067	$19.18	$13.57 - $29.82
Q3 2024	45,257	$732	$11.76	$7.48 - $17.18
Q2 2024	80,910	$665	$10.46	$7.70 - $14.50