RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724,654 Value ($000) $60,351 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 2,846,095 Value ($000) $84,785 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 2,448,190 Value ($000) $29,036 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 1,716,562 Value ($000) $13,595 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 1,328,083 Value ($000) $20,267 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 1,114,504 Value ($000) $873 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 276,468 Value ($000) $296 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 194,503 Value ($000) $298 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 183,191 Value ($000) $180 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 182,711 Value ($000) $243 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 136,400 Value ($000) $160 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 620,601 Value ($000) $449 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 623,634 Value ($000) $455 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 336,647 Value ($000) $633 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 329,021 Value ($000) $1,208 Avg Close $6.35 Range $3.25 - $9.52