RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,970,648 Value ($000) $796,750 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 32,046,477 Value ($000) $954,665 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 22,817,589 Value ($000) $270,617 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 14,177,119 Value ($000) $112,283 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 11,746,361 Value ($000) $179,249 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 6,466,233 Value ($000) $5,063 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 5,881,077 Value ($000) $6,293 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 5,185,200 Value ($000) $7,933 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 4,432,090 Value ($000) $4,365 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 4,219,444 Value ($000) $5,612 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 4,149,883 Value ($000) $4,876 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 4,402,681 Value ($000) $3,185 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 4,387,554 Value ($000) $3,199 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 1,153,517 Value ($000) $2,169 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 1,168,950 Value ($000) $4,291 Avg Close $6.35 Range $3.25 - $9.52