RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,173 Value ($000) $403 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 6,637 Value ($000) $198 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 4,604 Value ($000) $55 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 2,547 Value ($000) $20 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 49,116 Value ($000) $750 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,173	$403	$32.60	$21.00 - $58.15
Q3 2025	6,637	$198	$17.53	$11.23 - $34.40
Q2 2025	4,604	$55	$10.55	$6.86 - $15.30
Q1 2025	2,547	$20	$11.09	$5.95 - $21.42
Q4 2024	49,116	$750	$3.73	$0.72 - $19.35