RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,225 Value ($000) $3,150 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 62,366 Value ($000) $1,858 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 210,308 Value ($000) $2,494 Avg Close $10.55 Range $6.86 - $15.30
Q3 2024
Shares 35,789 Value ($000) $28 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 109,966 Value ($000) $118 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 90,476 Value ($000) $138 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 64,900 Value ($000) $64 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 159,806 Value ($000) $213 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 37,596 Value ($000) $44 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 30,186 Value ($000) $22 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 33,916 Value ($000) $25 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 185,406 Value ($000) $349 Avg Close $3.74 Range $1.67 - $5.90
Q1 2022
Shares 36,577 Value ($000) $230 Avg Close $8.90 Range $5.91 - $11.37