RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846,451 Value ($000) $40,899 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 2,054,230 Value ($000) $61,195 Avg Close $17.53 Range $11.23 - $34.40

Q1 2023

Shares 686,800 Value ($000) $0 Avg Close $0.81 Range $0.46 - $1.55

Q4 2022

Shares 524,694 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28

Q3 2022

Shares 373,700 Value ($000) $703 Avg Close $3.74 Range $1.67 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846,451	$40,899	$32.60	$21.00 - $58.15
Q3 2025	2,054,230	$61,195	$17.53	$11.23 - $34.40
Q1 2023	686,800	$0	$0.81	$0.46 - $1.55
Q4 2022	524,694	$0	$1.43	$0.67 - $2.28
Q3 2022	373,700	$703	$3.74	$1.67 - $5.90