RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,327 Value ($000) $8,823 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 467,525 Value ($000) $13,928 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 417,602 Value ($000) $4,953 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 273,818 Value ($000) $2,169 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 234,075 Value ($000) $3,572 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 202,180 Value ($000) $158 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 150,366 Value ($000) $161 Avg Close $1.16 Range $0.88 - $1.59
Q2 2023
Shares 4,369 Value ($000) $5 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 73,200 Value ($000) $0 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 83,393 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 47,699 Value ($000) $90 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 43,851 Value ($000) $161 Avg Close $6.35 Range $3.25 - $9.52