RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,799 Value ($000) $5,932 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 165,238 Value ($000) $4,922 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 76,925 Value ($000) $912 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 81,047 Value ($000) $642 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 33,932 Value ($000) $518 Avg Close $3.73 Range $0.72 - $19.35

Q3 2024

Shares 32,921 Value ($000) $26 Avg Close $0.91 Range $0.66 - $1.40

Q3 2022

Shares 12,056 Value ($000) $23 Avg Close $3.74 Range $1.67 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,799	$5,932	$32.60	$21.00 - $58.15
Q3 2025	165,238	$4,922	$17.53	$11.23 - $34.40
Q2 2025	76,925	$912	$10.55	$6.86 - $15.30
Q1 2025	81,047	$642	$11.09	$5.95 - $21.42
Q4 2024	33,932	$518	$3.73	$0.72 - $19.35
Q3 2024	32,921	$26	$0.91	$0.66 - $1.40
Q3 2022	12,056	$23	$3.74	$1.67 - $5.90