RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,249 Value ($000) $2,287 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 45,358 Value ($000) $1,351 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 48,103 Value ($000) $571 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 400,382 Value ($000) $3,171 Avg Close $11.09 Range $5.95 - $21.42

Q1 2024

Shares 279,800 Value ($000) $428 Avg Close $1.44 Range $0.90 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,249	$2,287	$32.60	$21.00 - $58.15
Q3 2025	45,358	$1,351	$17.53	$11.23 - $34.40
Q2 2025	48,103	$571	$10.55	$6.86 - $15.30
Q1 2025	400,382	$3,171	$11.09	$5.95 - $21.42
Q1 2024	279,800	$428	$1.44	$0.90 - $2.36