RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,240 Value ($000) $72 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 3,027 Value ($000) $90 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 2,991 Value ($000) $35 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 2,456 Value ($000) $19 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 1,611 Value ($000) $25 Avg Close $3.73 Range $0.72 - $19.35

Q1 2024

Shares 1,000 Value ($000) $2 Avg Close $1.44 Range $0.90 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,240	$72	$32.60	$21.00 - $58.15
Q3 2025	3,027	$90	$17.53	$11.23 - $34.40
Q2 2025	2,991	$35	$10.55	$6.86 - $15.30
Q1 2025	2,456	$19	$11.09	$5.95 - $21.42
Q4 2024	1,611	$25	$3.73	$0.72 - $19.35
Q1 2024	1,000	$2	$1.44	$0.90 - $2.36