RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,640 Value ($000) $6,128 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 335,680 Value ($000) $10,000 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 207,446 Value ($000) $2,460 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 1,326,505 Value ($000) $10,506 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 189,495 Value ($000) $2,892 Avg Close $3.73 Range $0.72 - $19.35
Q2 2024
Shares 78,867 Value ($000) $84 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 305,582 Value ($000) $468 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 160,707 Value ($000) $158 Avg Close $1.14 Range $0.91 - $1.66
Q4 2022
Shares 225,097 Value ($000) $164 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 20,522 Value ($000) $39 Avg Close $3.74 Range $1.67 - $5.90