RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,293 Value ($000) $4,547 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 294,566 Value ($000) $5,375 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 260,307 Value ($000) $3,087 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 118,766 Value ($000) $941 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 56,619 Value ($000) $864 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 25,963 Value ($000) $20 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 21,512 Value ($000) $23 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 16,747 Value ($000) $26 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 7,932 Value ($000) $8 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 8,232 Value ($000) $11 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 9,232 Value ($000) $11 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 11,272 Value ($000) $8 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 8,566 Value ($000) $7 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 5,550 Value ($000) $11 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 5,550 Value ($000) $21 Avg Close $6.35 Range $3.25 - $9.52
Q1 2022
Shares 1,000 Value ($000) $6 Avg Close $8.90 Range $5.91 - $11.37