RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,705 Value ($000) $5,088 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 236,591 Value ($000) $7,048 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 195,159 Value ($000) $2,315 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 167,737 Value ($000) $1,328 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 229,528 Value ($000) $3,503 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,705	$5,088	$32.60	$21.00 - $58.15
Q3 2025	236,591	$7,048	$17.53	$11.23 - $34.40
Q2 2025	195,159	$2,315	$10.55	$6.86 - $15.30
Q1 2025	167,737	$1,328	$11.09	$5.95 - $21.42
Q4 2024	229,528	$3,503	$3.73	$0.72 - $19.35