RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28 Value ($000) $1 Avg Close $25.20 Range $20.74 - $28.57

Q3 2024

Shares 1,356 Value ($000) $36 Avg Close $25.29 Range $21.31 - $28.56

Q1 2024

Shares 156 Value ($000) $5 Avg Close $22.37 Range $19.07 - $29.63

Q4 2023

Shares 1,806 Value ($000) $49 Avg Close $24.87 Range $21.48 - $28.69

Q2 2023

Shares 100 Value ($000) $4 Avg Close $33.71 Range $27.04 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28	$1	$25.20	$20.74 - $28.57
Q3 2024	1,356	$36	$25.29	$21.31 - $28.56
Q1 2024	156	$5	$22.37	$19.07 - $29.63
Q4 2023	1,806	$49	$24.87	$21.48 - $28.69
Q2 2023	100	$4	$33.71	$27.04 - $41.05