RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496,627 Value ($000) $17,447 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 4,451,621 Value ($000) $20,834 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 4,493,176 Value ($000) $16,939 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 4,488,719 Value ($000) $15,621 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 4,520,015 Value ($000) $12,068 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 4,480,669 Value ($000) $8,289 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 4,460,991 Value ($000) $13,695 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 4,522,843 Value ($000) $14,744 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 4,436,088 Value ($000) $14,506 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 4,534,896 Value ($000) $9,977 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 3,743,026 Value ($000) $17,929 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 3,136,309 Value ($000) $12,922 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 3,612,648 Value ($000) $13,764 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 3,572,737 Value ($000) $16,649 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 2,559,171 Value ($000) $15,380 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 2,540,688 Value ($000) $14,737 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 2,354,609 Value ($000) $14,057 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 1,833,529 Value ($000) $17,694 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 1,876,309 Value ($000) $11,557 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 1,840,667 Value ($000) $16,511 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 2,467,630 Value ($000) $10,931 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 1,221,043 Value ($000) $3,931 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 1,081,502 Value ($000) $5,569 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 1,502,538 Value ($000) $6,146 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 1,288,435 Value ($000) $5,000 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 904,199 Value ($000) $3,961 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 903,772 Value ($000) $4,790 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 589,546 Value ($000) $2,948 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 586,680 Value ($000) $3,022 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 603,813 Value ($000) $3,810 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 206,756 Value ($000) $1,354 Avg Close $6.81 Range $5.00 - $8.54
Q1 2018
Shares 166,149 Value ($000) $1,422 Avg Close $8.41 Range $7.09 - $8.94
Q4 2017
Shares 143,419 Value ($000) $1,134 Avg Close $8.48 Range $6.48 - $10.40