RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $4 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 41,541 Value ($000) $194 Avg Close $4.44 Range $3.75 - $5.38
Q3 2024
Shares 49 Value ($000) $0 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 49 Value ($000) $0 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 2,215 Value ($000) $7 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 615 Value ($000) $2 Avg Close $2.75 Range $2.00 - $3.42
Q2 2023
Shares 1,154 Value ($000) $6 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 2,191 Value ($000) $9 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 4,225 Value ($000) $16 Avg Close $4.44 Range $3.50 - $5.83
Q2 2021
Shares 5,581 Value ($000) $34 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 57,813 Value ($000) $519 Avg Close $7.74 Range $4.45 - $10.72