RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $8 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 2,138 Value ($000) $10 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 5,614 Value ($000) $22 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 6,272 Value ($000) $22 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 6,418 Value ($000) $17 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 44,843 Value ($000) $83 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 43,890 Value ($000) $134 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 25,977 Value ($000) $85 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 39,871 Value ($000) $129 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 6,590 Value ($000) $14 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 21,929 Value ($000) $106 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 3,261 Value ($000) $13 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 9,266 Value ($000) $35 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 3,092 Value ($000) $15 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 2,774 Value ($000) $17 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 5,247 Value ($000) $31 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 13,049 Value ($000) $78 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 5,384 Value ($000) $52 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 9,002 Value ($000) $55 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 7,384 Value ($000) $66 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 1,723 Value ($000) $8 Avg Close $3.95 Range $3.04 - $5.02
Q2 2020
Shares 46 Value ($000) $0 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 99 Value ($000) $0 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 1,098 Value ($000) $4 Avg Close $4.00 Range $3.63 - $4.48
Q4 2018
Shares 77 Value ($000) $0 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 419 Value ($000) $3 Avg Close $6.44 Range $4.00 - $8.55