RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,226 Value ($000) $1,161 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 349,004 Value ($000) $1,633 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 340,145 Value ($000) $1,282 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 239,526 Value ($000) $834 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 198,326 Value ($000) $530 Avg Close $2.04 Range $1.53 - $3.00

Q3 2024

Shares 159,326 Value ($000) $295 Avg Close $2.21 Range $1.55 - $3.19

Q2 2024

Shares 136,530 Value ($000) $419 Avg Close $2.75 Range $2.27 - $3.36

Q1 2024

Shares 324,230 Value ($000) $1 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 182,108 Value ($000) $1 Avg Close $2.75 Range $2.00 - $3.42

Q3 2023

Shares 99,422 Value ($000) $0 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 134,930 Value ($000) $1 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 180,630 Value ($000) $1 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 229,730 Value ($000) $1 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 254,030 Value ($000) $1,184 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 202,930 Value ($000) $1,220 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 273,930 Value ($000) $1,589 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 528,030 Value ($000) $3,152 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 297,530 Value ($000) $2,871 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 563,251 Value ($000) $3,470 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 710,379 Value ($000) $6,372 Avg Close $7.74 Range $4.45 - $10.72

Q4 2020

Shares 811,190 Value ($000) $3,594 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 876,250 Value ($000) $2,822 Avg Close $4.59 Range $3.20 - $5.97

Q2 2020

Shares 608,879 Value ($000) $3,136 Avg Close $4.25 Range $3.39 - $5.17

Q1 2020

Shares 441,779 Value ($000) $1,807 Avg Close $4.45 Range $2.22 - $5.38

Q4 2019

Shares 398,067 Value ($000) $1,544 Avg Close $4.00 Range $3.63 - $4.48

Q3 2019

Shares 312,349 Value ($000) $1,368 Avg Close $4.87 Range $4.28 - $5.48

Q2 2019

Shares 158,049 Value ($000) $838 Avg Close $5.04 Range $4.33 - $5.39

Q1 2019

Shares 77,149 Value ($000) $386 Avg Close $5.39 Range $4.66 - $6.00

Q4 2018

Shares 71,349 Value ($000) $367 Avg Close $5.80 Range $4.34 - $7.46

Q3 2018

Shares 42,449 Value ($000) $268 Avg Close $6.44 Range $4.00 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,226	$1,161	$4.15	$3.40 - $4.91
Q3 2025	349,004	$1,633	$4.44	$3.75 - $5.38
Q2 2025	340,145	$1,282	$3.34	$2.79 - $4.10
Q1 2025	239,526	$834	$3.24	$2.49 - $4.14
Q4 2024	198,326	$530	$2.04	$1.53 - $3.00
Q3 2024	159,326	$295	$2.21	$1.55 - $3.19
Q2 2024	136,530	$419	$2.75	$2.27 - $3.36
Q1 2024	324,230	$1	$3.19	$2.79 - $3.44
Q4 2023	182,108	$1	$2.75	$2.00 - $3.42
Q3 2023	99,422	$0	$3.04	$2.12 - $5.32
Q2 2023	134,930	$1	$4.14	$3.46 - $4.89
Q1 2023	180,630	$1	$4.50	$3.86 - $5.25
Q4 2022	229,730	$1	$4.44	$3.50 - $5.83
Q3 2022	254,030	$1,184	$5.61	$4.51 - $7.25
Q2 2022	202,930	$1,220	$5.95	$5.33 - $7.18
Q1 2022	273,930	$1,589	$5.25	$4.19 - $6.48
Q4 2021	528,030	$3,152	$7.85	$5.40 - $11.52
Q3 2021	297,530	$2,871	$8.67	$6.12 - $10.40
Q2 2021	563,251	$3,470	$7.31	$5.61 - $9.43
Q1 2021	710,379	$6,372	$7.74	$4.45 - $10.72
Q4 2020	811,190	$3,594	$3.95	$3.04 - $5.02
Q3 2020	876,250	$2,822	$4.59	$3.20 - $5.97
Q2 2020	608,879	$3,136	$4.25	$3.39 - $5.17
Q1 2020	441,779	$1,807	$4.45	$2.22 - $5.38
Q4 2019	398,067	$1,544	$4.00	$3.63 - $4.48
Q3 2019	312,349	$1,368	$4.87	$4.28 - $5.48
Q2 2019	158,049	$838	$5.04	$4.33 - $5.39
Q1 2019	77,149	$386	$5.39	$4.66 - $6.00
Q4 2018	71,349	$367	$5.80	$4.34 - $7.46
Q3 2018	42,449	$268	$6.44	$4.00 - $8.55