RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,737 Value ($000) $251 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 72,832 Value ($000) $341 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 74,976 Value ($000) $283 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 76,022 Value ($000) $265 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 75,776 Value ($000) $202 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 74,961 Value ($000) $139 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 95,661 Value ($000) $294 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 80,744 Value ($000) $263 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 78,883 Value ($000) $258 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 67,857 Value ($000) $149 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 64,006 Value ($000) $307 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 65,858 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 62,741 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 60,738 Value ($000) $283 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 56,240 Value ($000) $338 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 41,664 Value ($000) $242 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 29,330 Value ($000) $175 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 30,100 Value ($000) $290 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 25,169 Value ($000) $155 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 17,860 Value ($000) $160 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 18,700 Value ($000) $83 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 17,020 Value ($000) $55 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 20,445 Value ($000) $105 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 19,525 Value ($000) $80 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 19,525 Value ($000) $76 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 18,925 Value ($000) $83 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 19,125 Value ($000) $101 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 10,900 Value ($000) $54 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 11,135 Value ($000) $57 Avg Close $5.80 Range $4.34 - $7.46