RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,002 Value ($000) $23 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 3,970 Value ($000) $19 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 1,208 Value ($000) $5 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 8,328 Value ($000) $29 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 5,180 Value ($000) $14 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 1,180 Value ($000) $2 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 1,190 Value ($000) $4 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 933 Value ($000) $3 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 9,415 Value ($000) $31 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 1,715 Value ($000) $4 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 2,815 Value ($000) $13 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 2,733 Value ($000) $11 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 3,770 Value ($000) $14 Avg Close $4.44 Range $3.50 - $5.83
Q2 2022
Shares 5,800 Value ($000) $35 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 1,500 Value ($000) $9 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 3,405 Value ($000) $21 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 4,100 Value ($000) $40 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 300 Value ($000) $2 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 300 Value ($000) $3 Avg Close $7.74 Range $4.45 - $10.72