RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794 Value ($000) $7 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 1,778 Value ($000) $8 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 2,279 Value ($000) $9 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 2,253 Value ($000) $8 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 2,238 Value ($000) $6 Avg Close $2.04 Range $1.53 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794	$7	$4.15	$3.40 - $4.91
Q3 2025	1,778	$8	$4.44	$3.75 - $5.38
Q2 2025	2,279	$9	$3.34	$2.79 - $4.10
Q1 2025	2,253	$8	$3.24	$2.49 - $4.14
Q4 2024	2,238	$6	$2.04	$1.53 - $3.00