RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,768 Value ($000) $13,191 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 479,140 Value ($000) $13,579 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 479,488 Value ($000) $13,593 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 482,110 Value ($000) $11,937 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 529,746 Value ($000) $18,546 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 517,835 Value ($000) $16,379 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 548,859 Value ($000) $15,478 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 487,646 Value ($000) $16,941 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 461,230 Value ($000) $15,659 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 437,647 Value ($000) $12,967 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 415,348 Value ($000) $13,594 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 393,447 Value ($000) $12,067 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 382,033 Value ($000) $13,524 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 467,635 Value ($000) $18,687 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 539,937 Value ($000) $28,217 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 533,316 Value ($000) $62,509 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 526,189 Value ($000) $98,581 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 524,099 Value ($000) $113,992 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 505,691 Value ($000) $146,945 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 513,327 Value ($000) $152,910 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 489,899 Value ($000) $185,656 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 513,429 Value ($000) $140,993 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 520,492 Value ($000) $148,345 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 487,047 Value ($000) $103,210 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 451,966 Value ($000) $76,233 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 338,599 Value ($000) $42,549 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 335,778 Value ($000) $38,587 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 330,047 Value ($000) $35,579 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 326,874 Value ($000) $26,947 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 321,644 Value ($000) $29,928 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 361,918 Value ($000) $25,460 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 798,148 Value ($000) $50,683 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 799,681 Value ($000) $38,703 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 790,847 Value ($000) $33,018 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 797,090 Value ($000) $29,134 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 713,172 Value ($000) $20,182 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 706,231 Value ($000) $14,549 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 750,116 Value ($000) $17,748 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 755,580 Value ($000) $14,900 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 721,150 Value ($000) $11,646 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 704,660 Value ($000) $16,616 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 651,023 Value ($000) $11,817 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 335,486 Value ($000) $6,204 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 315,534 Value ($000) $4,837 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 310,522 Value ($000) $4,633 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 300,284 Value ($000) $3,817 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 112,287 Value ($000) $1,699 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 103,060 Value ($000) $1,866 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 114,131 Value ($000) $2,097 Avg Close $17.50 Range $15.75 - $19.80