RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,412,021 Value ($000) $329,579 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 11,823,636 Value ($000) $335,082 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 11,694,192 Value ($000) $331,530 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 11,639,748 Value ($000) $288,200 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 11,667,475 Value ($000) $408,478 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 11,741,905 Value ($000) $371,396 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 11,409,465 Value ($000) $321,747 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 10,909,549 Value ($000) $378,998 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 10,371,224 Value ($000) $352,103 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 9,988,881 Value ($000) $295,971 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 9,519,601 Value ($000) $311,577 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 9,432,180 Value ($000) $289,285 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 9,747,692 Value ($000) $345,068 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 8,927,410 Value ($000) $356,739 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 8,506,843 Value ($000) $444,567 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7,584,298 Value ($000) $888,955 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 7,440,238 Value ($000) $1,393,928 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 7,249,332 Value ($000) $1,576,729 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,035,690 Value ($000) $2,044,432 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 7,041,548 Value ($000) $2,097,536 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 6,952,593 Value ($000) $2,634,824 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 7,098,012 Value ($000) $1,949,185 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 7,240,211 Value ($000) $2,063,532 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 7,188,891 Value ($000) $1,523,397 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 7,033,830 Value ($000) $1,186,396 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 6,794,113 Value ($000) $853,749 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 6,439,805 Value ($000) $740,062 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 6,282,447 Value ($000) $677,248 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 6,300,230 Value ($000) $519,391 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 6,751,585 Value ($000) $628,235 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 6,680,475 Value ($000) $469,972 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 6,405,998 Value ($000) $406,781 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 6,123,997 Value ($000) $296,401 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 5,531,148 Value ($000) $230,926 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 5,335,616 Value ($000) $195,017 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 5,184,049 Value ($000) $146,709 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 4,737,054 Value ($000) $97,583 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 4,601,892 Value ($000) $108,880 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 4,507,674 Value ($000) $88,891 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 4,195,533 Value ($000) $66,080 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 3,582,429 Value ($000) $84,473 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 3,400,417 Value ($000) $61,718 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 3,730,825 Value ($000) $68,983 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 3,395,351 Value ($000) $52,051 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 3,244,346 Value ($000) $48,406 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 1,944,058 Value ($000) $24,709 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 1,454,807 Value ($000) $22,012 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 878,445 Value ($000) $15,900 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 307,568 Value ($000) $5,650 Avg Close $17.50 Range $15.75 - $19.80