RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $129 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 4,279 Value ($000) $121 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 4,248 Value ($000) $120 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 2,925 Value ($000) $72 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 2,310 Value ($000) $81 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 2,343 Value ($000) $74 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 3,344 Value ($000) $94 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 4,515 Value ($000) $157 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 4,522 Value ($000) $154 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 3,982 Value ($000) $118 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 2,482 Value ($000) $81 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 3,667 Value ($000) $112 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 3,363 Value ($000) $119 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 2,345 Value ($000) $94 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,594 Value ($000) $83 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,206 Value ($000) $259 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,283 Value ($000) $428 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,824 Value ($000) $398 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,704 Value ($000) $786 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,576 Value ($000) $766 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,902 Value ($000) $1,100 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,881 Value ($000) $790 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,847 Value ($000) $526 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 806 Value ($000) $170 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 718 Value ($000) $120 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,700 Value ($000) $466 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 8,285 Value ($000) $953 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 10,440 Value ($000) $1,127 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 15,319 Value ($000) $1,263 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 30,459 Value ($000) $2,834 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 38,030 Value ($000) $2,674 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 56,570 Value ($000) $3,593 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 56,964 Value ($000) $2,758 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 57,740 Value ($000) $2,410 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 57,881 Value ($000) $2,115 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 58,168 Value ($000) $1,646 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 59,003 Value ($000) $1,214 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 60,224 Value ($000) $1,425 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 60,434 Value ($000) $1,191 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 57,477 Value ($000) $906 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 30,278 Value ($000) $714 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 25,071 Value ($000) $455 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 24,673 Value ($000) $457 Avg Close $17.41 Range $15.02 - $19.60