RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,661 Value ($000) $1,030 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 34,381 Value ($000) $974 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 24,733 Value ($000) $701 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 25,419 Value ($000) $629 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 17,708 Value ($000) $620 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 19,886 Value ($000) $629 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 13,925 Value ($000) $393 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 13,090 Value ($000) $455 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 721 Value ($000) $24 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 805 Value ($000) $24 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 81 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 161,200 Value ($000) $6 Avg Close $35.77 Range $28.00 - $43.18
Q3 2021
Shares 2,590 Value ($000) $642 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,437 Value ($000) $612 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,647 Value ($000) $1,499 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,082 Value ($000) $1,954 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 4,698 Value ($000) $1,338 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,202 Value ($000) $902 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,861 Value ($000) $683 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,645 Value ($000) $545 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,448 Value ($000) $379 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,281 Value ($000) $282 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,281 Value ($000) $236 Avg Close $98.25 Range $77.40 - $111.70
Q2 2018
Shares 2,467 Value ($000) $202 Avg Close $71.54 Range $61.55 - $81.20