RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $49 Avg Close $28.47 Range $25.66 - $31.36
Q2 2025
Shares 8,937 Value ($000) $253 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 12,374 Value ($000) $306 Avg Close $31.19 Range $23.89 - $37.23
Q2 2023
Shares 4,945 Value ($000) $162 Avg Close $30.72 Range $25.32 - $36.61
Q3 2022
Shares 21,921 Value ($000) $876 Avg Close $47.95 Range $39.54 - $61.42
Q4 2021
Shares 31,373 Value ($000) $5,878 Avg Close $222.01 Range $172.17 - $315.00
Q1 2021
Shares 18,985 Value ($000) $5,655 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 60,942 Value ($000) $23,095 Avg Close $311.05 Range $247.65 - $405.46
Q3 2018
Shares 2,586 Value ($000) $241 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,987 Value ($000) $140 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,300 Value ($000) $83 Avg Close $58.57 Range $46.35 - $69.60
Q3 2017
Shares 6,072 Value ($000) $254 Avg Close $38.36 Range $34.10 - $43.05
Q1 2017
Shares 4,348 Value ($000) $123 Avg Close $24.73 Range $20.75 - $28.45
Q2 2016
Shares 4,787 Value ($000) $94 Avg Close $18.92 Range $15.18 - $21.08
Q3 2015
Shares 22,114 Value ($000) $401 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 10,394 Value ($000) $192 Avg Close $17.41 Range $15.02 - $19.60
Q4 2014
Shares 13,357 Value ($000) $199 Avg Close $12.55 Range $10.02 - $15.06
Q2 2014
Shares 2,810 Value ($000) $43 Avg Close $14.49 Range $11.33 - $18.87