RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,242 Value ($000) $3,068 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 63,173 Value ($000) $1,791 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 60,928 Value ($000) $1,727 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 30,252 Value ($000) $749 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 34,857 Value ($000) $1,221 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 31,257 Value ($000) $989 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 28,487 Value ($000) $803 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 38,683 Value ($000) $1,343 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 22,785 Value ($000) $774 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 22,978 Value ($000) $680 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 21,709 Value ($000) $711 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 28,289 Value ($000) $867 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 17,528 Value ($000) $620 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 33,435 Value ($000) $1,336 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 39,438 Value ($000) $2,060 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 44,191 Value ($000) $5,180 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 60,015 Value ($000) $11,243 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 87,708 Value ($000) $19,077 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 98,948 Value ($000) $28,752 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 71,111 Value ($000) $21,183 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 130,857 Value ($000) $49,591 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 29,532 Value ($000) $8,110 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 28,628 Value ($000) $8,159 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 13,808 Value ($000) $2,927 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,964 Value ($000) $331 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,193 Value ($000) $275 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,861 Value ($000) $215 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,823 Value ($000) $304 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,707 Value ($000) $141 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 19,412 Value ($000) $1,806 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 112,428 Value ($000) $7,909 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 378 Value ($000) $24 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 124 Value ($000) $6 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 5,357 Value ($000) $223 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 126 Value ($000) $5 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,219 Value ($000) $34 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 3,667 Value ($000) $76 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 124 Value ($000) $3 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 126 Value ($000) $2 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 1,571 Value ($000) $25 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 24,582 Value ($000) $580 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 3,423 Value ($000) $62 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 2,420 Value ($000) $45 Avg Close $17.41 Range $15.02 - $19.60