RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,681 Value ($000) $39,499 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,547,600 Value ($000) $43,859 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,474,900 Value ($000) $41,813 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,491,700 Value ($000) $36,934 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,795,300 Value ($000) $62,853 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,615,300 Value ($000) $51,092 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 1,606,700 Value ($000) $45,309 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 1,552,200 Value ($000) $54 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,585,300 Value ($000) $54 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 1,317,000 Value ($000) $39 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 1,857,600 Value ($000) $61 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 915,900 Value ($000) $28 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,886,000 Value ($000) $67 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 2,017,500 Value ($000) $80,619 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 2,190,800 Value ($000) $114,491 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 712,400 Value ($000) $83,500 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 318,500 Value ($000) $69,274 Avg Close $253.52 Range $210.37 - $308.25
Q4 2019
Shares 155,800 Value ($000) $26,279 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 222,700 Value ($000) $27,984 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 345,100 Value ($000) $39,659 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 438,700 Value ($000) $47,292 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 643,816 Value ($000) $53,076 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,415,816 Value ($000) $131,742 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,944,403 Value ($000) $136,789 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,880,500 Value ($000) $119,412 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 1,769,500 Value ($000) $85,644 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,541,300 Value ($000) $64,349 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 1,359,800 Value ($000) $49,701 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,644,005 Value ($000) $46,525 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 1,394,500 Value ($000) $28,727 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 1,010,600 Value ($000) $23,911 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 869,400 Value ($000) $17,145 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 792,100 Value ($000) $12,476 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 971,413 Value ($000) $22,906 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 833,600 Value ($000) $15,130 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 320,463 Value ($000) $5,925 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 108,501 Value ($000) $1,663 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 14,293 Value ($000) $213 Avg Close $12.55 Range $10.02 - $15.06