RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,556 Value ($000) $2,326 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 83,080 Value ($000) $2,354 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 85,694 Value ($000) $2,429 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 91,765 Value ($000) $2,272 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 100,417 Value ($000) $3,516 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 104,252 Value ($000) $3,297 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 101,514 Value ($000) $2,863 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 104,293 Value ($000) $3,623 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 115,629 Value ($000) $3,926 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 116,178 Value ($000) $3,442 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 126,802 Value ($000) $4,150 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 112,637 Value ($000) $3 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 107,540 Value ($000) $4 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 89,721 Value ($000) $3,585 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 92,602 Value ($000) $4,839 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 76,364 Value ($000) $8,951 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 82,319 Value ($000) $15,422 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 80,826 Value ($000) $17,580 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 81,454 Value ($000) $23,669 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 85,421 Value ($000) $25,445 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 88,392 Value ($000) $33,498 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 89,338 Value ($000) $24,533 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 92,895 Value ($000) $26,476 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 77,766 Value ($000) $16,479 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 75,446 Value ($000) $12,725 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 70,155 Value ($000) $8,816 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 68,668 Value ($000) $7,891 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 67,098 Value ($000) $7,233 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 67,411 Value ($000) $5,557 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 69,842 Value ($000) $6,499 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 69,871 Value ($000) $4,915 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 61,957 Value ($000) $3,934 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 62,376 Value ($000) $3,019 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 71,314 Value ($000) $2,977 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 70,434 Value ($000) $2,574 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 66,130 Value ($000) $1,871 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 63,048 Value ($000) $1,299 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 59,319 Value ($000) $1,403 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 57,744 Value ($000) $1,139 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 52,145 Value ($000) $821 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 51,700 Value ($000) $1,219 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 47,515 Value ($000) $862 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 45,734 Value ($000) $846 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 25,079 Value ($000) $384 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 20,899 Value ($000) $312 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 21,334 Value ($000) $271 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 21,314 Value ($000) $322 Avg Close $14.49 Range $11.33 - $18.87