RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,249 Value ($000) $150 Avg Close $35.77 Range $28.00 - $43.18
Q2 2021
Shares 1,261 Value ($000) $366 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,261 Value ($000) $376 Avg Close $367.69 Range $275.58 - $449.00
Q3 2020
Shares 2,208 Value ($000) $606 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,673 Value ($000) $762 Avg Close $252.94 Range $194.99 - $296.39
Q2 2018
Shares 8,544 Value ($000) $601 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 20,551 Value ($000) $1,305 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 20,551 Value ($000) $995 Avg Close $45.52 Range $40.35 - $49.95