RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003,950 Value ($000) $57,874 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,479,984 Value ($000) $41,943 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,626,454 Value ($000) $45,728 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,275,107 Value ($000) $31,240 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,612,270 Value ($000) $56,446 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,294,581 Value ($000) $40,948 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 881,109 Value ($000) $24,706 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 860,443 Value ($000) $29,892 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 669,958 Value ($000) $22,745 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 909,929 Value ($000) $26,961 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 930,464 Value ($000) $30,454 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 788,755 Value ($000) $23,623 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 469,753 Value ($000) $16,484 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 799,133 Value ($000) $31,934 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 279,135 Value ($000) $14,484 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,088 Value ($000) $362 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 9,052 Value ($000) $1,696 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 9,768 Value ($000) $2,074 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,325 Value ($000) $2,710 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 9,997 Value ($000) $2,929 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 12,322 Value ($000) $4,670 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 14,952 Value ($000) $4,061 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 17,271 Value ($000) $4,839 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 23,308 Value ($000) $4,939 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 20,612 Value ($000) $3,453 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 26,532 Value ($000) $3,307 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 26,208 Value ($000) $2,961 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 26,175 Value ($000) $2,822 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 25,875 Value ($000) $2,133 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 26,109 Value ($000) $2,429 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 75,284 Value ($000) $5,296 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 157,662 Value ($000) $10,012 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 64,061 Value ($000) $3,101 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 55,602 Value ($000) $2,321 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 60,452 Value ($000) $2,209 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 7,503 Value ($000) $212 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 19,863 Value ($000) $409 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 47,182 Value ($000) $1,116 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 29,205 Value ($000) $576 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 34,483 Value ($000) $543 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 33,714 Value ($000) $795 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 36,568 Value ($000) $664 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 17,491 Value ($000) $323 Avg Close $17.41 Range $15.02 - $19.60