RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,034 Value ($000) $313 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 17,651 Value ($000) $500 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 19,212 Value ($000) $476 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 19,685 Value ($000) $689 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 19,360 Value ($000) $612 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 22,507 Value ($000) $635 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 22,679 Value ($000) $788 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 21,620 Value ($000) $734 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 24,040 Value ($000) $712 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 22,478 Value ($000) $736 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 24,210 Value ($000) $743 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 23,145 Value ($000) $819 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 25,174 Value ($000) $1,006 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 14,327 Value ($000) $749 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 16,955 Value ($000) $1,987 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 13,021 Value ($000) $2,439 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 13,452 Value ($000) $2,926 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 10,294 Value ($000) $2,991 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 12,319 Value ($000) $3,670 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 12,662 Value ($000) $4,799 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 10,634 Value ($000) $2,920 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,414 Value ($000) $688 Avg Close $252.94 Range $194.99 - $296.39