RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,084 Value ($000) $203 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 996 Value ($000) $217 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 786 Value ($000) $228 Avg Close $285.40 Range $231.62 - $337.34

Q4 2020

Shares 582 Value ($000) $221 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,084	$203	$222.01	$172.17 - $315.00
Q3 2021	996	$217	$253.52	$210.37 - $308.25
Q2 2021	786	$228	$285.40	$231.62 - $337.34
Q4 2020	582	$221	$311.05	$247.65 - $405.46