RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $114 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 3,659 Value ($000) $104 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 2,784 Value ($000) $83 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 2,886 Value ($000) $71 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 2,886 Value ($000) $101 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 2,856 Value ($000) $90 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 2,856 Value ($000) $81 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 3,206 Value ($000) $111 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 3,206 Value ($000) $109 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 3,206 Value ($000) $95 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 2,356 Value ($000) $180 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 442 Value ($000) $34 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 588 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 588 Value ($000) $45 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 511 Value ($000) $39 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 499 Value ($000) $39 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 489 Value ($000) $92 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 490 Value ($000) $106 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 19 Value ($000) $5 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 19 Value ($000) $5 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 125 Value ($000) $47 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 25 Value ($000) $7 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 25 Value ($000) $7 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 107 Value ($000) $23 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 107 Value ($000) $18 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 107 Value ($000) $13 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 14 Value ($000) $2 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 412 Value ($000) $33 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 3,630 Value ($000) $338 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 3,173 Value ($000) $223 Avg Close $71.54 Range $61.55 - $81.20
Q2 2017
Shares 31 Value ($000) $1 Avg Close $33.06 Range $26.98 - $39.00
Q1 2016
Shares 14 Value ($000) $2 Avg Close $18.71 Range $13.88 - $23.50