RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,543 Value ($000) $6,398 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 110,143 Value ($000) $3,121 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 473,816 Value ($000) $13,433 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 655,647 Value ($000) $16,234 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 349,562 Value ($000) $12,238 Avg Close $35.93 Range $29.66 - $42.19

Q1 2023

Shares 52,307 Value ($000) $1,604 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 11,539 Value ($000) $408 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 346,520 Value ($000) $13,847 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 44,798 Value ($000) $2,341 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 104,734 Value ($000) $12,276 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 3,137 Value ($000) $588 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 38,020 Value ($000) $8,269 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 44,807 Value ($000) $13,020 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,389 Value ($000) $1,010 Avg Close $367.69 Range $275.58 - $449.00

Q3 2020

Shares 52,239 Value ($000) $14,345 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 61,459 Value ($000) $17,516 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 17,392 Value ($000) $3,686 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 111,051 Value ($000) $18,731 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 136,002 Value ($000) $17,090 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 4,794 Value ($000) $551 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 22,358 Value ($000) $2,410 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 13,713 Value ($000) $1,130 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 23,492 Value ($000) $2,186 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 186,416 Value ($000) $13,114 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 4,980 Value ($000) $316 Avg Close $58.57 Range $46.35 - $69.60

Q3 2017

Shares 9,664 Value ($000) $403 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 9,037 Value ($000) $330 Avg Close $33.06 Range $26.98 - $39.00

Q4 2016

Shares 12,483 Value ($000) $257 Avg Close $21.86 Range $19.35 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,543	$6,398	$28.47	$25.66 - $31.36
Q3 2025	110,143	$3,121	$29.13	$23.59 - $32.76
Q2 2025	473,816	$13,433	$25.80	$20.59 - $29.10
Q1 2025	655,647	$16,234	$31.19	$23.89 - $37.23
Q4 2024	349,562	$12,238	$35.93	$29.66 - $42.19
Q1 2023	52,307	$1,604	$35.76	$26.47 - $49.32
Q4 2022	11,539	$408	$35.77	$28.00 - $43.18
Q3 2022	346,520	$13,847	$47.95	$39.54 - $61.42
Q2 2022	44,798	$2,341	$75.88	$48.53 - $126.06
Q1 2022	104,734	$12,276	$147.13	$98.91 - $194.40
Q4 2021	3,137	$588	$222.01	$172.17 - $315.00
Q3 2021	38,020	$8,269	$253.52	$210.37 - $308.25
Q2 2021	44,807	$13,020	$285.40	$231.62 - $337.34
Q1 2021	3,389	$1,010	$367.69	$275.58 - $449.00
Q3 2020	52,239	$14,345	$277.78	$229.00 - $317.84
Q2 2020	61,459	$17,516	$252.94	$194.99 - $296.39
Q1 2020	17,392	$3,686	$205.96	$134.85 - $256.60
Q4 2019	111,051	$18,731	$164.84	$120.03 - $177.99
Q3 2019	136,002	$17,090	$131.10	$113.52 - $146.38
Q2 2019	4,794	$551	$115.27	$101.33 - $127.00
Q1 2019	22,358	$2,410	$98.25	$77.40 - $111.70
Q4 2018	13,713	$1,130	$78.74	$64.41 - $94.16
Q3 2018	23,492	$2,186	$86.29	$69.35 - $98.15
Q2 2018	186,416	$13,114	$71.54	$61.55 - $81.20
Q1 2018	4,980	$316	$58.57	$46.35 - $69.60
Q3 2017	9,664	$403	$38.36	$34.10 - $43.05
Q2 2017	9,037	$330	$33.06	$26.98 - $39.00
Q4 2016	12,483	$257	$21.86	$19.35 - $24.54